Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.66	0.63	0.66	3,480	7	5,500
18/04/2013	0.64	0.64	0.64	3,549	8	5,546
17/04/2013	0.66	0.64	0.65	13,939	17	21,466
16/04/2013	0.66	0.65	0.65	2,284	8	3,471
15/04/2013	0.67	0.65	0.67	15,275	30	23,170
14/04/2013	0.67	0.66	0.67	727	3	1,100
11/04/2013	0.67	0.65	0.66	11,773	20	17,928
10/04/2013	0.67	0.65	0.65	16,903	23	25,586
09/04/2013	0.68	0.65	0.65	55,504	60	84,394
08/04/2013	0.68	0.65	0.65	21,538	35	32,590
07/04/2013	0.69	0.67	0.67	23,435	32	34,528
04/04/2013	0.69	0.66	0.69	2,058	6	3,005
03/04/2013	0.68	0.67	0.68	3,246	7	4,806
02/04/2013	0.68	0.67	0.67	15,996	20	23,830
01/04/2013	0.72	0.69	0.69	27,656	29	39,182
31/03/2013	0.70	0.67	0.70	102,522	104	147,980
28/03/2013	0.67	0.65	0.67	30,694	50	46,266
27/03/2013	0.66	0.64	0.64	16,982	37	26,195
26/03/2013	0.67	0.65	0.67	12,120	41	18,350
25/03/2013	0.68	0.66	0.66	38,596	71	58,173

Download Table