Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.69 0.67 0.68 11,159 18 16,470
21/03/2013 0.70 0.67 0.67 88,943 76 129,040
20/03/2013 0.69 0.67 0.69 3,104 6 4,600
19/03/2013 0.70 0.67 0.70 13,318 28 19,660
18/03/2013 0.68 0.68 0.68 816 4 1,200
17/03/2013 0.68 0.67 0.67 1,820 7 2,700
14/03/2013 0.69 0.67 0.69 11,509 19 16,995
13/03/2013 0.70 0.67 0.69 32,275 55 46,810
12/03/2013 0.70 0.67 0.67 10,866 21 15,997
11/03/2013 0.70 0.69 0.70 29,003 46 41,610
10/03/2013 0.69 0.67 0.67 24,297 51 35,780
07/03/2013 0.73 0.70 0.70 13,691 20 19,380
06/03/2013 0.73 0.71 0.73 71,125 65 98,341
05/03/2013 0.75 0.70 0.70 66,599 89 91,332
04/03/2013 0.74 0.73 0.73 64,307 69 87,691
03/03/2013 0.73 0.71 0.73 89,930 106 124,469
28/02/2013 0.70 0.66 0.70 57,124 85 82,200
27/02/2013 0.69 0.67 0.67 44,946 85 66,075
26/02/2013 0.72 0.68 0.69 97,548 169 142,805
25/02/2013 0.72 0.70 0.71 134,400 151 188,790
Download Table