Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2012 0.55 0.55 0.55 156 2 283
21/11/2012 0.55 0.54 0.55 2,583 5 4,780
20/11/2012 0.55 0.54 0.54 1,193 8 2,200
19/11/2012 0.55 0.54 0.54 595 3 1,100
18/11/2012 0.55 0.54 0.54 1,108 4 2,050
14/11/2012 0.56 0.55 0.56 2,404 12 4,350
13/11/2012 0.58 0.57 0.57 36,121 35 63,361
12/11/2012 0.57 0.56 0.57 8,474 19 14,877
11/11/2012 0.56 0.54 0.56 37,047 55 66,518
08/11/2012 0.55 0.54 0.54 892 5 1,652
07/11/2012 0.55 0.54 0.54 7,994 43 14,803
06/11/2012 0.55 0.55 0.55 688 3 1,250
05/11/2012 0.58 0.56 0.56 4,762 17 8,500
04/11/2012 0.58 0.55 0.57 42,879 72 75,748
01/11/2012 0.56 0.54 0.56 12,280 21 22,485
31/10/2012 0.55 0.54 0.54 24,577 17 45,511
30/10/2012 0.55 0.53 0.53 4,596 13 8,550
24/10/2012 0.55 0.54 0.54 7,816 33 14,350
23/10/2012 0.55 0.54 0.54 868 4 1,600
22/10/2012 0.55 0.54 0.54 8,528 29 15,596
Download Table