Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.56 0.55 0.55 11,583 36 21,060
18/10/2012 0.56 0.54 0.54 27,953 41 50,870
17/10/2012 0.54 0.53 0.54 6,233 22 11,560
16/10/2012 0.54 0.52 0.52 6,932 37 13,135
15/10/2012 0.54 0.52 0.52 7,040 13 13,510
14/10/2012 0.55 0.53 0.53 9,597 29 17,792
11/10/2012 0.54 0.53 0.54 8,284 14 15,545
10/10/2012 0.53 0.52 0.52 3,273 15 6,249
09/10/2012 0.54 0.53 0.54 386 2 728
08/10/2012 0.54 0.53 0.54 2,080 9 3,900
07/10/2012 0.54 0.53 0.53 4,106 16 7,650
04/10/2012 0.54 0.53 0.53 6,365 23 12,010
03/10/2012 0.53 0.52 0.52 7,398 27 14,110
02/10/2012 0.55 0.53 0.53 4,509 18 8,475
01/10/2012 0.56 0.53 0.55 7,451 27 13,585
30/09/2012 0.55 0.54 0.54 39,026 65 72,180
27/09/2012 0.58 0.56 0.56 19,164 46 34,069
26/09/2012 0.59 0.55 0.58 19,227 55 33,569
25/09/2012 0.60 0.57 0.57 56,242 97 96,938
24/09/2012 0.60 0.58 0.60 44,325 83 74,220
Download Table