Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2012 0.68 0.65 0.65 18,008 51 27,582
25/06/2012 0.70 0.68 0.68 4,504 9 6,550
24/06/2012 0.72 0.70 0.71 887 4 1,250
21/06/2012 0.73 0.70 0.70 4,650 15 6,570
20/06/2012 0.74 0.71 0.71 1,612 9 2,260
19/06/2012 0.74 0.71 0.74 11,396 27 15,605
18/06/2012 0.76 0.72 0.74 39,611 75 53,775
17/06/2012 0.76 0.74 0.75 8,682 14 11,700
14/06/2012 0.75 0.71 0.75 48,264 65 65,750
13/06/2012 0.74 0.72 0.72 13,528 32 18,555
12/06/2012 0.78 0.72 0.73 111,744 164 148,045
11/06/2012 0.75 0.74 0.75 30,681 53 41,043
10/06/2012 0.72 0.70 0.72 27,595 42 38,578
07/06/2012 0.70 0.69 0.69 14,319 37 20,610
06/06/2012 0.71 0.69 0.70 16,835 41 24,130
05/06/2012 0.70 0.69 0.70 5,198 22 7,510
04/06/2012 0.70 0.67 0.68 23,895 60 35,000
03/06/2012 0.72 0.68 0.69 17,260 29 25,065
31/05/2012 0.72 0.70 0.71 47,772 84 67,757
30/05/2012 0.69 0.65 0.69 59,123 107 87,028
Download Table