SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 0.45 | 0.42 | 0.44 | 3,630 | 16 | 8,455 |
| 29/03/2012 | 0.45 | 0.44 | 0.44 | 2,514 | 16 | 5,650 |
| 28/03/2012 | 0.46 | 0.45 | 0.46 | 93 | 5 | 205 |
| 27/03/2012 | 0.46 | 0.44 | 0.46 | 4,369 | 12 | 9,826 |
| 26/03/2012 | 0.46 | 0.46 | 0.46 | 1,399 | 6 | 3,042 |
| 25/03/2012 | 0.46 | 0.43 | 0.45 | 3,086 | 21 | 6,994 |
| 22/03/2012 | 0.46 | 0.44 | 0.44 | 2,212 | 10 | 5,025 |
| 21/03/2012 | 0.46 | 0.45 | 0.46 | 1,928 | 12 | 4,282 |
| 20/03/2012 | 0.48 | 0.47 | 0.47 | 12,670 | 16 | 26,850 |
| 19/03/2012 | 0.50 | 0.48 | 0.49 | 4,678 | 21 | 9,660 |
| 18/03/2012 | 0.48 | 0.47 | 0.48 | 19,200 | 43 | 40,062 |
| 15/03/2012 | 0.46 | 0.43 | 0.46 | 24,778 | 39 | 54,629 |
| 14/03/2012 | 0.44 | 0.43 | 0.44 | 2,340 | 9 | 5,364 |
| 13/03/2012 | 0.44 | 0.42 | 0.44 | 3,847 | 20 | 8,890 |
| 12/03/2012 | 0.44 | 0.42 | 0.44 | 742 | 4 | 1,735 |
| 11/03/2012 | 0.44 | 0.43 | 0.44 | 4,670 | 5 | 10,854 |
| 08/03/2012 | 0.43 | 0.42 | 0.42 | 8,229 | 4 | 19,144 |
| 07/03/2012 | 0.44 | 0.42 | 0.44 | 621 | 8 | 1,455 |
| 06/03/2012 | 0.44 | 0.43 | 0.43 | 3,752 | 21 | 8,651 |
| 05/03/2012 | 0.45 | 0.43 | 0.44 | 5,402 | 28 | 12,279 |