Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.44	0.43	0.44	900	8	2,093
01/03/2012	0.43	0.42	0.43	108	4	256
29/02/2012	0.43	0.42	0.42	621	7	1,479
28/02/2012	0.42	0.42	0.42	2,310	10	5,500
27/02/2012	0.43	0.42	0.42	2,826	19	6,682
26/02/2012	0.45	0.43	0.43	2,241	14	5,100
23/02/2012	0.44	0.42	0.43	14,615	39	34,652
22/02/2012	0.44	0.43	0.44	1,887	10	4,383
21/02/2012	0.46	0.43	0.43	1,069	9	2,399
20/02/2012	0.45	0.44	0.45	577	6	1,301
19/02/2012	0.45	0.45	0.45	6,309	25	14,019
16/02/2012	0.47	0.45	0.47	3,279	18	7,253
15/02/2012	0.46	0.44	0.46	2,518	11	5,706
14/02/2012	0.46	0.44	0.44	969	9	2,181
13/02/2012	0.45	0.44	0.44	1,303	10	2,928
12/02/2012	0.46	0.44	0.44	1,261	10	2,793
09/02/2012	0.47	0.44	0.45	1,590	14	3,518
08/02/2012	0.46	0.44	0.46	2,041	9	4,599
07/02/2012	0.46	0.45	0.45	5,470	15	12,156
06/02/2012	0.47	0.45	0.47	49	4	106

Download Table