Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.51	0.50	0.51	2,320	18	4,610
01/12/2011	0.50	0.49	0.50	4,242	13	8,650
30/11/2011	0.50	0.49	0.49	2,152	9	4,391
29/11/2011	0.50	0.49	0.50	2,725	13	5,561
28/11/2011	0.51	0.49	0.51	3,650	12	7,425
27/11/2011	0.51	0.50	0.50	7,866	33	15,600
24/11/2011	0.52	0.51	0.52	3,732	12	7,290
23/11/2011	0.53	0.51	0.52	21,743	3	42,633
22/11/2011	0.52	0.51	0.51	2,906	5	5,600
21/11/2011	0.53	0.51	0.53	193	7	375
20/11/2011	0.54	0.52	0.52	2,356	20	4,520
17/11/2011	0.55	0.54	0.54	141	2	260
16/11/2011	0.54	0.53	0.53	4,783	15	9,020
15/11/2011	0.55	0.54	0.55	325	4	600
14/11/2011	0.55	0.55	0.55	5,143	16	9,350
13/11/2011	0.58	0.54	0.57	9,140	40	16,254
03/11/2011	0.57	0.56	0.56	17,114	34	30,525
02/11/2011	0.58	0.54	0.58	37,513	94	65,806
01/11/2011	0.57	0.55	0.56	1,712	7	3,110
31/10/2011	0.55	0.54	0.55	10,086	30	18,392

Download Table