Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.57	0.55	0.57	1,336	8	2,401
29/09/2011	0.57	0.56	0.57	4,151	13	7,405
28/09/2011	0.59	0.56	0.56	38,835	56	69,115
27/09/2011	0.58	0.57	0.58	7,541	14	13,010
26/09/2011	0.59	0.58	0.58	25,306	36	43,610
25/09/2011	0.62	0.60	0.61	179,092	22	293,655
22/09/2011	0.62	0.59	0.60	101,628	83	168,533
21/09/2011	0.61	0.59	0.61	1,935	12	3,240
20/09/2011	0.61	0.59	0.60	6,733	25	11,287
19/09/2011	0.62	0.60	0.60	63,674	77	105,990
18/09/2011	0.65	0.63	0.63	350,432	206	549,466
15/09/2011	0.67	0.65	0.66	2,144	9	3,250
14/09/2011	0.65	0.61	0.65	100,143	39	163,181
13/09/2011	0.62	0.60	0.62	2,620	16	4,316
12/09/2011	0.62	0.61	0.61	642	5	1,052
11/09/2011	0.63	0.60	0.61	7,958	23	13,129
08/09/2011	0.64	0.61	0.63	30,294	25	48,550
07/09/2011	0.63	0.61	0.63	3,088	34	4,975
06/09/2011	0.62	0.60	0.62	302	2	503
05/09/2011	0.62	0.62	0.62	62	1	100

Download Table