Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2011 0.74 0.73 0.73 30,436 91 41,418
04/07/2011 0.74 0.73 0.74 40,738 88 55,072
03/07/2011 0.72 0.71 0.71 5,975 19 8,415
30/06/2011 0.72 0.69 0.69 13,292 35 19,003
29/06/2011 0.71 0.69 0.71 2,195 9 3,130
28/06/2011 0.72 0.71 0.71 14,157 21 19,900
27/06/2011 0.75 0.73 0.74 10,936 20 14,827
26/06/2011 0.76 0.74 0.74 9,412 34 12,591
23/06/2011 0.73 0.71 0.73 1,516 12 2,107
22/06/2011 0.74 0.72 0.72 2,540 17 3,505
21/06/2011 0.75 0.74 0.74 2,388 10 3,202
20/06/2011 0.77 0.73 0.73 33,642 66 45,305
19/06/2011 0.78 0.76 0.76 12,488 28 16,170
16/06/2011 0.76 0.74 0.75 33,405 64 44,606
15/06/2011 0.80 0.76 0.76 24,207 33 31,350
14/06/2011 0.80 0.78 0.79 62,032 103 79,124
13/06/2011 0.79 0.75 0.79 21,436 56 27,615
12/06/2011 0.79 0.77 0.77 36,889 72 47,255
09/06/2011 0.77 0.74 0.77 13,439 37 17,800
08/06/2011 0.80 0.76 0.76 64,426 83 83,815
Download Table