Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	0.79	0.77	0.79	8,571	26	10,865
08/03/2011	0.81	0.76	0.76	3,831	16	4,950
07/03/2011	0.80	0.77	0.79	4,775	13	6,150
06/03/2011	0.81	0.78	0.79	3,868	12	4,915
03/03/2011	0.83	0.80	0.80	28,795	45	35,700
02/03/2011	0.84	0.82	0.84	3,912	16	4,700
01/03/2011	0.86	0.82	0.85	50,370	95	60,816
28/02/2011	0.91	0.86	0.86	10,716	28	12,300
27/02/2011	0.90	0.85	0.90	9,567	24	11,055
24/02/2011	0.87	0.82	0.87	31,122	49	36,618
23/02/2011	0.83	0.78	0.83	11,288	31	13,979
22/02/2011	0.80	0.76	0.80	36,945	52	47,227
21/02/2011	0.77	0.74	0.77	53,575	98	71,359
20/02/2011	0.77	0.77	0.77	3,119	8	4,050
17/02/2011	0.81	0.81	0.81	5,994	14	7,400
16/02/2011	0.86	0.85	0.85	8,035	11	9,450
14/02/2011	0.93	0.89	0.89	28,239	45	31,062
13/02/2011	0.94	0.92	0.93	20,068	42	21,605
10/02/2011	0.94	0.92	0.93	17,739	22	19,098
09/02/2011	0.93	0.93	0.93	20,460	39	22,000

Download Table