SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 0.95 | 0.94 | 0.94 | 19,156 | 20 | 20,320 |
| 07/02/2011 | 0.95 | 0.92 | 0.95 | 7,206 | 18 | 7,780 |
| 06/02/2011 | 0.95 | 0.93 | 0.94 | 18,695 | 41 | 19,899 |
| 03/02/2011 | 0.95 | 0.93 | 0.95 | 20,990 | 62 | 22,386 |
| 02/02/2011 | 0.97 | 0.93 | 0.95 | 141,690 | 30 | 151,835 |
| 01/02/2011 | 0.98 | 0.91 | 0.94 | 537,910 | 57 | 564,400 |
| 31/01/2011 | 0.97 | 0.94 | 0.95 | 15,872 | 42 | 16,747 |
| 30/01/2011 | 1.01 | 0.97 | 0.97 | 14,853 | 21 | 15,300 |
| 27/01/2011 | 1.04 | 1.02 | 1.02 | 129,787 | 55 | 126,057 |
| 26/01/2011 | 1.03 | 0.99 | 1.01 | 35,916 | 66 | 35,664 |
| 25/01/2011 | 1.04 | 1.00 | 1.02 | 92,032 | 114 | 90,448 |
| 24/01/2011 | 1.02 | 0.97 | 1.02 | 156,055 | 149 | 153,835 |
| 23/01/2011 | 1.00 | 0.96 | 0.98 | 74,508 | 66 | 76,425 |
| 20/01/2011 | 1.03 | 0.98 | 0.98 | 95,946 | 107 | 97,400 |
| 19/01/2011 | 1.12 | 1.03 | 1.03 | 250,453 | 243 | 238,542 |
| 18/01/2011 | 1.08 | 1.03 | 1.08 | 426,575 | 230 | 397,820 |
| 17/01/2011 | 1.03 | 1.03 | 1.03 | 124 | 1 | 120 |
| 16/01/2011 | 0.99 | 0.99 | 0.99 | 356 | 3 | 360 |
| 13/01/2011 | 0.95 | 0.87 | 0.95 | 627,869 | 163 | 714,546 |
| 12/01/2011 | 0.91 | 0.91 | 0.91 | 1,465 | 6 | 1,610 |