SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 2.47 | 2.35 | 2.35 | 541 | 4 | 225 |
| 08/12/2010 | 2.59 | 2.59 | 2.59 | 389 | 2 | 150 |
| 05/12/2010 | 2.86 | 2.86 | 2.86 | 243 | 3 | 85 |
| 02/12/2010 | 3.01 | 3.01 | 3.01 | 151 | 1 | 50 |
| 01/12/2010 | 3.16 | 3.16 | 3.16 | 279,407 | 7 | 88,420 |
| 30/11/2010 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 28/11/2010 | 3.67 | 3.67 | 3.67 | 110 | 1 | 30 |
| 25/11/2010 | 3.86 | 3.86 | 3.86 | 849 | 4 | 220 |
| 24/11/2010 | 4.11 | 4.06 | 4.06 | 2,845 | 6 | 700 |
| 23/11/2010 | 4.30 | 4.27 | 4.27 | 68,438 | 4 | 16,008 |
| 22/11/2010 | 4.65 | 4.27 | 4.27 | 738,618 | 20 | 161,982 |
| 21/11/2010 | 4.57 | 4.49 | 4.49 | 110,962 | 18 | 24,489 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 11/11/2010 | 4.81 | 4.52 | 4.52 | 834,890 | 26 | 175,709 |
| 10/11/2010 | 5.15 | 4.75 | 4.75 | 809,806 | 55 | 160,770 |
| 08/11/2010 | 5.00 | 4.74 | 5.00 | 578,041 | 85 | 119,720 |
| 07/11/2010 | 5.28 | 4.98 | 4.98 | 508,275 | 42 | 98,324 |
| 04/11/2010 | 5.32 | 5.12 | 5.24 | 1,910,284 | 32 | 365,400 |
| 03/11/2010 | 5.25 | 5.00 | 5.25 | 844,907 | 25 | 161,676 |
| 02/11/2010 | 5.16 | 5.04 | 5.15 | 1,339,443 | 23 | 260,257 |