SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2011 | 0.95 | 0.95 | 0.95 | 74,197 | 15 | 78,102 |
| 10/01/2011 | 1.00 | 1.00 | 1.00 | 46,085 | 14 | 46,085 |
| 09/01/2011 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |
| 06/01/2011 | 1.10 | 1.10 | 1.10 | 9,075 | 6 | 8,250 |
| 05/01/2011 | 1.15 | 1.15 | 1.15 | 208,104 | 16 | 180,960 |
| 04/01/2011 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 03/01/2011 | 1.27 | 1.27 | 1.27 | 1,016 | 4 | 800 |
| 02/01/2011 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 29/12/2010 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 28/12/2010 | 1.47 | 1.47 | 1.47 | 1,407 | 5 | 957 |
| 27/12/2010 | 1.54 | 1.54 | 1.54 | 1,078 | 4 | 700 |
| 26/12/2010 | 1.62 | 1.62 | 1.62 | 259 | 3 | 160 |
| 23/12/2010 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 22/12/2010 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 21/12/2010 | 1.75 | 1.75 | 1.75 | 179,016 | 7 | 102,295 |
| 20/12/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 19/12/2010 | 1.93 | 1.93 | 1.93 | 212 | 2 | 110 |
| 16/12/2010 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 15/12/2010 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 13/12/2010 | 2.24 | 2.24 | 2.24 | 370 | 4 | 165 |