Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2011	0.81	0.76	0.79	108,918	184	139,890
05/04/2011	0.81	0.79	0.80	17,072	35	21,379
04/04/2011	0.79	0.77	0.78	46,023	55	59,117
03/04/2011	0.78	0.75	0.78	4,885	23	6,351
31/03/2011	0.75	0.71	0.75	25,738	59	34,438
30/03/2011	0.74	0.72	0.72	3,706	15	5,140
29/03/2011	0.75	0.73	0.75	21,090	47	28,301
28/03/2011	0.72	0.68	0.72	22,888	63	32,630
27/03/2011	0.70	0.69	0.69	12,933	33	18,700
24/03/2011	0.77	0.72	0.72	36,697	68	50,307
23/03/2011	0.76	0.75	0.75	21,581	36	28,559
22/03/2011	0.79	0.76	0.78	25,617	32	33,280
21/03/2011	0.80	0.77	0.78	5,280	13	6,828
20/03/2011	0.81	0.76	0.78	65,908	108	85,042
17/03/2011	0.83	0.80	0.80	21,265	34	26,500
16/03/2011	0.86	0.84	0.84	1,682	8	2,000
15/03/2011	0.86	0.86	0.86	860	3	1,000
14/03/2011	0.89	0.86	0.86	14,210	37	16,310
13/03/2011	0.85	0.81	0.85	29,664	44	35,580
10/03/2011	0.82	0.80	0.81	7,762	29	9,635

Download Table