SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 6.00 | 5.87 | 5.90 | 1,695,265 | 8 | 287,035 |
| 03/08/2010 | 6.20 | 5.72 | 6.00 | 2,530,459 | 16 | 425,325 |
| 02/08/2010 | 5.98 | 5.46 | 5.98 | 700,801 | 24 | 126,281 |
| 01/08/2010 | 5.74 | 5.43 | 5.70 | 1,859,399 | 27 | 340,099 |
| 29/07/2010 | 5.78 | 5.58 | 5.71 | 2,662,576 | 32 | 468,888 |
| 28/07/2010 | 5.66 | 5.58 | 5.66 | 516,884 | 6 | 92,242 |
| 27/07/2010 | 5.62 | 5.50 | 5.62 | 608,372 | 6 | 110,200 |
| 26/07/2010 | 5.68 | 5.50 | 5.68 | 802,761 | 15 | 143,700 |
| 25/07/2010 | 5.70 | 5.50 | 5.70 | 1,518,984 | 20 | 271,932 |
| 22/07/2010 | 5.68 | 5.55 | 5.67 | 629,550 | 5 | 112,000 |
| 21/07/2010 | 5.70 | 5.31 | 5.70 | 500,699 | 41 | 92,181 |
| 20/07/2010 | 5.66 | 5.32 | 5.58 | 743,918 | 37 | 137,398 |
| 19/07/2010 | 5.70 | 5.58 | 5.58 | 895,176 | 50 | 160,405 |
| 18/07/2010 | 5.88 | 5.64 | 5.87 | 540,392 | 6 | 94,450 |
| 15/07/2010 | 5.80 | 5.53 | 5.80 | 926,727 | 9 | 165,831 |
| 14/07/2010 | 5.75 | 5.40 | 5.75 | 353,216 | 12 | 65,355 |
| 13/07/2010 | 5.48 | 5.35 | 5.48 | 1,310,160 | 5 | 242,200 |
| 12/07/2010 | 5.48 | 5.35 | 5.45 | 349,326 | 8 | 64,422 |
| 11/07/2010 | 5.49 | 5.26 | 5.49 | 1,587,019 | 16 | 295,580 |
| 08/07/2010 | 5.40 | 5.26 | 5.40 | 275,970 | 8 | 52,270 |