SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 4.84 | 4.56 | 4.83 | 368,568 | 39 | 77,533 |
| 08/06/2010 | 4.78 | 4.40 | 4.78 | 34,690 | 34 | 7,390 |
| 07/06/2010 | 4.73 | 4.56 | 4.56 | 186,117 | 23 | 40,470 |
| 06/06/2010 | 4.80 | 4.55 | 4.79 | 320,146 | 34 | 69,335 |
| 03/06/2010 | 4.79 | 4.52 | 4.78 | 248,422 | 48 | 54,496 |
| 02/06/2010 | 5.25 | 4.75 | 4.75 | 490,123 | 19 | 98,555 |
| 01/06/2010 | 5.00 | 4.56 | 5.00 | 108,518 | 25 | 22,990 |
| 31/05/2010 | 4.80 | 4.50 | 4.79 | 211,030 | 7 | 46,050 |
| 30/05/2010 | 4.69 | 4.41 | 4.69 | 129,718 | 32 | 28,310 |
| 27/05/2010 | 4.94 | 4.64 | 4.64 | 190,467 | 20 | 39,140 |
| 26/05/2010 | 4.88 | 4.88 | 4.88 | 3,562 | 4 | 730 |
| 24/05/2010 | 4.92 | 4.75 | 4.75 | 532,380 | 15 | 110,680 |
| 23/05/2010 | 5.05 | 4.97 | 5.00 | 11,483 | 11 | 2,300 |
| 20/05/2010 | 5.25 | 5.23 | 5.23 | 477,389 | 7 | 90,934 |
| 19/05/2010 | 5.50 | 5.02 | 5.50 | 126,118 | 14 | 24,900 |
| 18/05/2010 | 5.24 | 4.96 | 5.24 | 83,543 | 12 | 16,650 |
| 17/05/2010 | 5.20 | 4.85 | 5.19 | 1,201,541 | 9 | 238,525 |
| 16/05/2010 | 5.30 | 4.83 | 5.10 | 663,394 | 13 | 131,700 |
| 13/05/2010 | 5.05 | 4.99 | 5.05 | 10,031 | 3 | 2,010 |
| 12/05/2010 | 5.10 | 4.96 | 5.06 | 682,442 | 10 | 136,635 |