SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 4.83 | 4.64 | 4.83 | 73,297 | 33 | 15,706 |
| 07/04/2010 | 4.95 | 4.66 | 4.88 | 482,950 | 25 | 101,750 |
| 06/04/2010 | 4.89 | 4.67 | 4.87 | 37,794 | 10 | 7,740 |
| 05/04/2010 | 4.90 | 4.60 | 4.90 | 211,402 | 7 | 44,520 |
| 04/04/2010 | 4.82 | 4.48 | 4.82 | 5,687 | 15 | 1,200 |
| 01/04/2010 | 4.79 | 4.71 | 4.71 | 31,341 | 12 | 6,550 |
| 31/03/2010 | 4.95 | 4.73 | 4.95 | 5,573 | 10 | 1,150 |
| 30/03/2010 | 4.88 | 4.50 | 4.88 | 88,490 | 24 | 18,910 |
| 29/03/2010 | 4.65 | 4.25 | 4.65 | 690,201 | 32 | 155,677 |
| 28/03/2010 | 4.44 | 4.30 | 4.44 | 83,655 | 13 | 19,400 |
| 25/03/2010 | 4.35 | 4.25 | 4.33 | 428,027 | 7 | 100,700 |
| 24/03/2010 | 4.35 | 4.07 | 4.35 | 111,810 | 32 | 27,260 |
| 23/03/2010 | 4.28 | 4.09 | 4.28 | 8,473 | 10 | 2,000 |
| 22/03/2010 | 4.09 | 3.85 | 4.09 | 12,085 | 19 | 3,060 |
| 21/03/2010 | 3.90 | 3.66 | 3.90 | 370,169 | 14 | 100,840 |
| 18/03/2010 | 3.75 | 3.60 | 3.75 | 475,597 | 13 | 132,080 |
| 17/03/2010 | 3.62 | 3.39 | 3.60 | 295,901 | 26 | 87,210 |
| 16/03/2010 | 3.47 | 3.35 | 3.45 | 18,828 | 6 | 5,475 |
| 15/03/2010 | 3.45 | 3.34 | 3.44 | 2,894 | 9 | 860 |
| 14/03/2010 | 3.35 | 3.20 | 3.35 | 362,084 | 18 | 111,340 |