SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 5.44 | 5.20 | 5.40 | 414,172 | 24 | 76,257 |
| 06/07/2010 | 5.45 | 5.26 | 5.39 | 619,468 | 7 | 114,750 |
| 05/07/2010 | 5.54 | 5.35 | 5.45 | 1,298,205 | 15 | 237,980 |
| 04/07/2010 | 5.54 | 5.25 | 5.54 | 691,469 | 12 | 126,290 |
| 01/07/2010 | 5.43 | 5.25 | 5.42 | 1,417,231 | 14 | 263,080 |
| 30/06/2010 | 5.43 | 5.34 | 5.43 | 1,012,894 | 11 | 186,820 |
| 29/06/2010 | 5.35 | 5.10 | 5.25 | 1,134,384 | 6 | 214,750 |
| 28/06/2010 | 5.60 | 5.12 | 5.25 | 1,432,414 | 80 | 264,470 |
| 27/06/2010 | 5.44 | 5.25 | 5.37 | 1,902,389 | 25 | 358,560 |
| 24/06/2010 | 5.30 | 5.20 | 5.30 | 126,888 | 26 | 24,360 |
| 23/06/2010 | 5.59 | 5.42 | 5.42 | 633,432 | 34 | 115,073 |
| 22/06/2010 | 5.70 | 5.21 | 5.70 | 202,701 | 103 | 37,195 |
| 21/06/2010 | 5.68 | 5.48 | 5.48 | 271,294 | 48 | 48,600 |
| 20/06/2010 | 5.76 | 5.25 | 5.76 | 586,496 | 32 | 109,365 |
| 17/06/2010 | 5.50 | 5.09 | 5.50 | 749,779 | 88 | 144,927 |
| 16/06/2010 | 5.35 | 4.89 | 5.35 | 401,557 | 49 | 81,850 |
| 15/06/2010 | 5.10 | 4.85 | 5.10 | 53,526 | 28 | 10,820 |
| 14/06/2010 | 5.10 | 4.95 | 5.10 | 61,844 | 11 | 12,450 |
| 13/06/2010 | 4.98 | 4.85 | 4.98 | 275,485 | 15 | 56,650 |
| 10/06/2010 | 4.84 | 4.63 | 4.84 | 132,439 | 15 | 28,435 |