SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 3.24 | 3.19 | 3.24 | 437,010 | 9 | 136,000 |
| 10/03/2010 | 3.28 | 3.20 | 3.20 | 447,767 | 14 | 138,675 |
| 09/03/2010 | 3.28 | 3.18 | 3.26 | 111,411 | 17 | 34,075 |
| 08/03/2010 | 3.26 | 3.17 | 3.22 | 643,491 | 10 | 199,569 |
| 07/03/2010 | 3.27 | 3.19 | 3.27 | 87,347 | 11 | 27,020 |
| 04/03/2010 | 3.25 | 3.17 | 3.17 | 341,078 | 25 | 106,240 |
| 03/03/2010 | 3.33 | 3.10 | 3.33 | 182,366 | 17 | 54,950 |
| 02/03/2010 | 3.20 | 3.20 | 3.20 | 305,120 | 3 | 95,350 |
| 01/03/2010 | 3.20 | 3.12 | 3.20 | 94,338 | 22 | 29,740 |
| 28/02/2010 | 3.26 | 3.08 | 3.08 | 352,396 | 29 | 109,700 |
| 25/02/2010 | 3.24 | 3.10 | 3.24 | 103,255 | 23 | 32,859 |
| 24/02/2010 | 3.31 | 3.10 | 3.10 | 688,772 | 14 | 210,351 |
| 23/02/2010 | 3.27 | 3.16 | 3.25 | 508,961 | 21 | 158,800 |
| 22/02/2010 | 3.28 | 3.10 | 3.28 | 601,526 | 17 | 190,700 |
| 21/02/2010 | 3.19 | 3.08 | 3.16 | 129,414 | 26 | 40,751 |
| 18/02/2010 | 3.18 | 3.08 | 3.09 | 209,229 | 32 | 67,098 |
| 17/02/2010 | 3.50 | 3.24 | 3.24 | 208,761 | 45 | 62,500 |
| 16/02/2010 | 3.48 | 3.29 | 3.41 | 178,553 | 26 | 51,941 |
| 15/02/2010 | 3.60 | 3.40 | 3.40 | 748,651 | 40 | 213,343 |
| 14/02/2010 | 3.57 | 3.49 | 3.57 | 8,875 | 19 | 2,500 |