SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 2.91 | 2.65 | 2.91 | 101,930 | 75 | 37,987 |
| 12/11/2009 | 2.78 | 2.78 | 2.78 | 5,838 | 10 | 2,100 |
| 11/11/2009 | 2.92 | 2.92 | 2.92 | 3,738 | 5 | 1,280 |
| 10/11/2009 | 3.09 | 2.96 | 3.07 | 8,567 | 16 | 2,894 |
| 09/11/2009 | 3.43 | 3.11 | 3.11 | 3,455 | 8 | 1,106 |
| 08/11/2009 | 3.27 | 3.27 | 3.27 | 16 | 1 | 5 |
| 05/11/2009 | 3.44 | 3.23 | 3.44 | 491 | 3 | 152 |
| 04/11/2009 | 3.40 | 3.28 | 3.40 | 673 | 3 | 205 |
| 03/11/2009 | 3.69 | 3.40 | 3.45 | 73,798 | 27 | 21,705 |
| 02/11/2009 | 3.76 | 3.57 | 3.57 | 30,927 | 12 | 8,650 |
| 01/11/2009 | 3.75 | 3.61 | 3.75 | 2,042 | 3 | 565 |
| 28/10/2009 | 3.80 | 3.58 | 3.79 | 114,367 | 8 | 30,097 |
| 27/10/2009 | 3.75 | 3.75 | 3.75 | 19 | 1 | 5 |
| 26/10/2009 | 3.74 | 3.69 | 3.74 | 369 | 2 | 100 |
| 25/10/2009 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 22/10/2009 | 3.68 | 3.64 | 3.64 | 3,687 | 7 | 1,013 |
| 21/10/2009 | 3.63 | 3.40 | 3.61 | 714 | 6 | 203 |
| 20/10/2009 | 3.64 | 3.57 | 3.57 | 10,166 | 18 | 2,837 |
| 19/10/2009 | 3.85 | 3.51 | 3.75 | 74,219 | 27 | 20,189 |
| 18/10/2009 | 3.69 | 3.42 | 3.69 | 892 | 2 | 260 |