SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2009 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 14/10/2009 | 3.46 | 3.20 | 3.46 | 2,249 | 11 | 681 |
| 12/10/2009 | 3.30 | 3.27 | 3.30 | 5,248 | 6 | 1,600 |
| 11/10/2009 | 3.34 | 3.04 | 3.26 | 1,584 | 9 | 513 |
| 08/10/2009 | 3.19 | 3.19 | 3.19 | 54,390 | 5 | 17,050 |
| 07/10/2009 | 3.35 | 3.35 | 3.35 | 21,273 | 6 | 6,350 |
| 06/10/2009 | 3.52 | 3.52 | 3.52 | 4,928 | 3 | 1,400 |
| 05/10/2009 | 3.98 | 3.70 | 3.70 | 1,870 | 3 | 505 |
| 04/10/2009 | 4.09 | 3.89 | 3.89 | 5,822 | 6 | 1,493 |
| 29/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 14/09/2009 | 3.90 | 3.74 | 3.90 | 452 | 2 | 120 |
| 13/09/2009 | 3.72 | 3.72 | 3.72 | 248,682 | 7 | 66,850 |
| 09/09/2009 | 3.91 | 3.90 | 3.91 | 136,539 | 2 | 35,010 |
| 08/09/2009 | 3.91 | 3.80 | 3.91 | 48,114 | 3 | 12,660 |
| 07/09/2009 | 3.81 | 3.80 | 3.81 | 6,118 | 2 | 1,610 |
| 31/08/2009 | 3.81 | 3.72 | 3.81 | 706,179 | 9 | 187,901 |
| 30/08/2009 | 3.68 | 3.65 | 3.68 | 605,221 | 4 | 164,900 |
| 26/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 20/08/2009 | 4.00 | 3.81 | 3.81 | 275,913 | 4 | 69,602 |
| 18/08/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |