SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 3.20 | 3.06 | 3.19 | 315 | 3 | 100 |
| 07/05/2009 | 3.20 | 3.04 | 3.19 | 16,067 | 9 | 5,260 |
| 05/05/2009 | 3.37 | 3.07 | 3.20 | 4,328 | 10 | 1,350 |
| 04/05/2009 | 3.22 | 2.96 | 3.22 | 457 | 5 | 150 |
| 03/05/2009 | 3.23 | 3.07 | 3.07 | 206 | 2 | 65 |
| 30/04/2009 | 3.39 | 3.23 | 3.23 | 271,778 | 3 | 80,179 |
| 29/04/2009 | 3.40 | 3.29 | 3.40 | 2,555 | 4 | 775 |
| 28/04/2009 | 3.46 | 3.30 | 3.46 | 849 | 5 | 250 |
| 27/04/2009 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 23/04/2009 | 3.49 | 3.28 | 3.33 | 4,003 | 12 | 1,200 |
| 22/04/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 19/04/2009 | 3.48 | 3.33 | 3.48 | 71,135 | 4 | 20,520 |
| 14/04/2009 | 3.50 | 3.32 | 3.50 | 2,970 | 8 | 859 |
| 13/04/2009 | 3.48 | 3.32 | 3.48 | 1,898 | 4 | 550 |
| 12/04/2009 | 3.49 | 3.47 | 3.49 | 77,061 | 5 | 22,081 |
| 09/04/2009 | 3.49 | 3.36 | 3.49 | 70,811 | 5 | 20,301 |
| 07/04/2009 | 3.40 | 3.32 | 3.40 | 466 | 4 | 140 |
| 02/04/2009 | 3.50 | 3.25 | 3.49 | 6,055 | 24 | 1,758 |
| 01/04/2009 | 3.48 | 3.31 | 3.42 | 2,118 | 13 | 636 |
| 30/03/2009 | 3.50 | 3.48 | 3.48 | 86,621 | 9 | 24,820 |