SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 3.77 | 3.59 | 3.77 | 4,474 | 22 | 1,209 |
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 12/02/2009 | 3.67 | 3.55 | 3.67 | 1,249 | 2 | 350 |
| 11/02/2009 | 3.88 | 3.61 | 3.61 | 15,148 | 21 | 4,180 |
| 10/02/2009 | 3.89 | 3.68 | 3.80 | 4,349 | 7 | 1,151 |
| 09/02/2009 | 4.02 | 3.87 | 3.87 | 6,969 | 13 | 1,800 |
| 08/02/2009 | 4.19 | 3.98 | 4.07 | 16,645 | 17 | 4,175 |
| 05/02/2009 | 4.19 | 4.18 | 4.19 | 419 | 2 | 100 |
| 04/02/2009 | 4.13 | 4.13 | 4.13 | 4,188 | 10 | 1,014 |
| 03/02/2009 | 4.47 | 4.13 | 4.34 | 183,847 | 13 | 41,950 |
| 02/02/2009 | 4.33 | 4.00 | 4.33 | 5,498 | 8 | 1,350 |
| 01/02/2009 | 4.14 | 3.85 | 4.14 | 439,230 | 26 | 109,370 |
| 29/01/2009 | 4.07 | 3.86 | 4.05 | 1,669 | 10 | 420 |
| 28/01/2009 | 4.05 | 4.05 | 4.05 | 6,156 | 7 | 1,520 |
| 27/01/2009 | 3.99 | 3.85 | 3.99 | 19,001 | 23 | 4,784 |
| 26/01/2009 | 3.80 | 3.60 | 3.80 | 19,975 | 29 | 5,424 |
| 25/01/2009 | 3.63 | 3.57 | 3.62 | 11,500 | 11 | 3,200 |
| 22/01/2009 | 3.46 | 3.40 | 3.46 | 81,016 | 27 | 23,451 |
| 21/01/2009 | 3.31 | 3.05 | 3.31 | 27,409 | 39 | 8,405 |
| 20/01/2009 | 3.17 | 2.91 | 3.16 | 48,333 | 70 | 15,582 |