SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 3.49 | 3.48 | 3.49 | 69,949 | 3 | 20,100 |
| 26/03/2009 | 3.38 | 3.35 | 3.38 | 14,228 | 16 | 4,210 |
| 25/03/2009 | 3.22 | 3.22 | 3.22 | 1,610 | 3 | 500 |
| 24/03/2009 | 3.38 | 3.06 | 3.38 | 5,915 | 13 | 1,860 |
| 23/03/2009 | 3.23 | 2.95 | 3.22 | 3,669 | 10 | 1,200 |
| 19/03/2009 | 3.23 | 2.95 | 3.08 | 434,821 | 7 | 140,720 |
| 18/03/2009 | 3.37 | 3.06 | 3.10 | 5,577 | 10 | 1,801 |
| 17/03/2009 | 3.23 | 3.22 | 3.22 | 97 | 2 | 30 |
| 15/03/2009 | 3.24 | 2.98 | 3.10 | 847 | 5 | 271 |
| 12/03/2009 | 3.10 | 3.07 | 3.10 | 467 | 3 | 151 |
| 11/03/2009 | 3.23 | 3.23 | 3.23 | 9,693 | 19 | 3,001 |
| 10/03/2009 | 3.40 | 3.28 | 3.40 | 1,023 | 4 | 310 |
| 08/03/2009 | 3.45 | 3.29 | 3.45 | 1,924 | 9 | 580 |
| 05/03/2009 | 3.54 | 3.30 | 3.30 | 1,782 | 13 | 530 |
| 04/03/2009 | 3.70 | 3.47 | 3.47 | 4,094 | 16 | 1,170 |
| 03/03/2009 | 3.65 | 3.52 | 3.65 | 1,946 | 6 | 551 |
| 01/03/2009 | 3.70 | 3.51 | 3.70 | 1,072 | 5 | 300 |
| 26/02/2009 | 3.68 | 3.68 | 3.68 | 74 | 1 | 20 |
| 24/02/2009 | 3.74 | 3.61 | 3.73 | 625 | 10 | 170 |
| 23/02/2009 | 3.82 | 3.75 | 3.79 | 2,561 | 7 | 671 |