SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 4.01 | 4.01 | 4.01 | 201 | 1 | 50 |
| 16/08/2009 | 4.22 | 4.22 | 4.22 | 296,455 | 2 | 70,250 |
| 12/08/2009 | 4.22 | 4.22 | 4.22 | 84 | 1 | 20 |
| 10/08/2009 | 4.09 | 3.83 | 4.09 | 212 | 2 | 55 |
| 09/08/2009 | 4.24 | 4.03 | 4.03 | 174,928 | 7 | 41,371 |
| 06/08/2009 | 4.24 | 4.19 | 4.24 | 115,645 | 5 | 27,600 |
| 05/08/2009 | 4.20 | 4.02 | 4.20 | 4,319 | 5 | 1,070 |
| 04/08/2009 | 4.23 | 4.00 | 4.23 | 10,111 | 4 | 2,500 |
| 03/08/2009 | 4.14 | 4.10 | 4.14 | 132,614 | 7 | 32,110 |
| 02/08/2009 | 4.15 | 4.10 | 4.14 | 112,255 | 4 | 27,115 |
| 30/07/2009 | 4.06 | 3.98 | 4.06 | 425,315 | 9 | 105,250 |
| 29/07/2009 | 4.20 | 4.00 | 4.18 | 2,903 | 5 | 706 |
| 28/07/2009 | 4.20 | 3.80 | 4.20 | 34,511 | 25 | 8,442 |
| 27/07/2009 | 4.05 | 3.79 | 4.00 | 1,422 | 6 | 373 |
| 26/07/2009 | 3.98 | 3.80 | 3.98 | 99,812 | 8 | 25,101 |
| 23/07/2009 | 4.00 | 3.71 | 3.95 | 28,190 | 14 | 7,152 |
| 22/07/2009 | 3.90 | 3.58 | 3.90 | 12,310 | 11 | 3,311 |
| 21/07/2009 | 3.74 | 3.65 | 3.73 | 20,399 | 10 | 5,521 |
| 20/07/2009 | 3.75 | 3.51 | 3.68 | 53,973 | 6 | 15,360 |
| 19/07/2009 | 3.70 | 3.66 | 3.69 | 115,123 | 17 | 31,439 |