SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 3.88 | 3.60 | 3.85 | 58,561 | 23 | 15,402 |
| 15/07/2009 | 3.70 | 3.52 | 3.70 | 26,176 | 12 | 7,192 |
| 14/07/2009 | 3.59 | 3.33 | 3.56 | 25,875 | 10 | 7,720 |
| 13/07/2009 | 3.54 | 3.50 | 3.50 | 153,092 | 3 | 43,740 |
| 12/07/2009 | 3.55 | 3.45 | 3.55 | 150,570 | 4 | 42,426 |
| 09/07/2009 | 3.46 | 3.29 | 3.44 | 277,289 | 14 | 80,239 |
| 08/07/2009 | 3.30 | 3.27 | 3.30 | 236,525 | 15 | 72,320 |
| 07/07/2009 | 3.44 | 3.40 | 3.44 | 136,800 | 2 | 40,000 |
| 05/07/2009 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/07/2009 | 3.35 | 3.27 | 3.35 | 18,140 | 7 | 5,547 |
| 01/07/2009 | 3.44 | 3.43 | 3.44 | 6,037 | 3 | 1,760 |
| 30/06/2009 | 3.36 | 3.05 | 3.36 | 102,149 | 21 | 33,020 |
| 29/06/2009 | 3.20 | 3.00 | 3.20 | 5,855 | 7 | 1,869 |
| 24/06/2009 | 3.17 | 3.04 | 3.15 | 46,236 | 36 | 14,940 |
| 23/06/2009 | 3.19 | 3.05 | 3.19 | 14,371 | 5 | 4,667 |
| 21/06/2009 | 3.19 | 3.18 | 3.19 | 196,350 | 4 | 61,552 |
| 18/06/2009 | 3.15 | 3.04 | 3.15 | 1,432 | 4 | 471 |
| 17/06/2009 | 3.19 | 3.19 | 3.19 | 3,190 | 3 | 1,000 |
| 16/06/2009 | 3.09 | 3.09 | 3.09 | 587 | 1 | 190 |
| 15/06/2009 | 3.09 | 2.99 | 3.09 | 15,465 | 8 | 5,160 |