SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 3.37 | 3.16 | 3.33 | 3,771 | 12 | 1,152 |
| 15/12/2009 | 3.40 | 3.22 | 3.32 | 4,572 | 14 | 1,402 |
| 14/12/2009 | 3.42 | 3.26 | 3.38 | 9,800 | 19 | 2,932 |
| 13/12/2009 | 3.43 | 3.43 | 3.43 | 6,517 | 2 | 1,900 |
| 10/12/2009 | 3.43 | 3.23 | 3.43 | 330 | 2 | 102 |
| 09/12/2009 | 3.40 | 3.30 | 3.40 | 3,542 | 4 | 1,052 |
| 08/12/2009 | 3.44 | 3.29 | 3.42 | 176,458 | 16 | 53,610 |
| 07/12/2009 | 3.40 | 3.38 | 3.40 | 27,550 | 6 | 8,150 |
| 06/12/2009 | 3.29 | 3.18 | 3.29 | 12,457 | 11 | 3,833 |
| 03/12/2009 | 3.17 | 2.97 | 3.15 | 2,505 | 13 | 810 |
| 02/12/2009 | 3.10 | 3.09 | 3.10 | 958 | 4 | 310 |
| 01/12/2009 | 3.10 | 2.94 | 3.10 | 2,271 | 11 | 756 |
| 25/11/2009 | 3.10 | 3.05 | 3.09 | 34,206 | 10 | 11,070 |
| 24/11/2009 | 3.13 | 3.13 | 3.13 | 1,252 | 1 | 400 |
| 23/11/2009 | 3.12 | 3.00 | 3.09 | 3,426 | 10 | 1,131 |
| 22/11/2009 | 3.13 | 3.00 | 3.13 | 3,278 | 12 | 1,060 |
| 19/11/2009 | 3.00 | 2.90 | 2.99 | 5,991 | 10 | 2,006 |
| 18/11/2009 | 3.04 | 2.76 | 3.04 | 111,734 | 91 | 38,192 |
| 17/11/2009 | 2.90 | 2.79 | 2.90 | 32,014 | 39 | 11,273 |
| 16/11/2009 | 3.00 | 2.77 | 2.77 | 66,603 | 47 | 23,661 |