SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 3.00 | 2.95 | 3.00 | 3,101 | 12 | 1,051 |
| 13/01/2010 | 3.10 | 2.97 | 3.10 | 327,990 | 25 | 106,830 |
| 12/01/2010 | 3.21 | 3.12 | 3.12 | 1,910 | 10 | 612 |
| 11/01/2010 | 3.30 | 3.28 | 3.28 | 2,437 | 3 | 740 |
| 10/01/2010 | 3.70 | 3.40 | 3.45 | 62,442 | 11 | 17,411 |
| 07/01/2010 | 3.60 | 3.57 | 3.57 | 50,697 | 3 | 14,200 |
| 06/01/2010 | 3.75 | 3.57 | 3.75 | 1,220 | 3 | 330 |
| 05/01/2010 | 3.75 | 3.61 | 3.75 | 1,186 | 3 | 320 |
| 04/01/2010 | 3.80 | 3.71 | 3.80 | 3,513 | 6 | 930 |
| 03/01/2010 | 4.04 | 3.75 | 3.90 | 46,316 | 3 | 11,486 |
| 30/12/2009 | 3.90 | 3.75 | 3.90 | 17,817 | 25 | 4,606 |
| 29/12/2009 | 3.79 | 3.70 | 3.73 | 12,796 | 4 | 3,431 |
| 28/12/2009 | 3.62 | 3.28 | 3.62 | 110,490 | 18 | 31,701 |
| 27/12/2009 | 3.45 | 3.45 | 3.45 | 1,725 | 3 | 500 |
| 24/12/2009 | 3.41 | 3.40 | 3.41 | 340,999 | 5 | 100,000 |
| 23/12/2009 | 3.41 | 3.17 | 3.41 | 1,854 | 9 | 544 |
| 22/12/2009 | 3.34 | 3.19 | 3.32 | 63,537 | 8 | 19,138 |
| 21/12/2009 | 3.35 | 3.34 | 3.35 | 334,503 | 4 | 100,150 |
| 20/12/2009 | 3.35 | 3.19 | 3.35 | 11,152 | 15 | 3,369 |
| 17/12/2009 | 3.35 | 3.20 | 3.35 | 117,109 | 8 | 34,958 |