SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 3.05 | 2.90 | 3.02 | 31,537 | 14 | 10,445 |
| 18/01/2009 | 3.03 | 2.98 | 2.99 | 1,766 | 7 | 585 |
| 15/01/2009 | 3.11 | 2.89 | 3.11 | 22,739 | 36 | 7,542 |
| 14/01/2009 | 2.90 | 2.89 | 3.04 | 435 | 2 | 150 |
| 13/01/2009 | 3.05 | 2.86 | 3.04 | 118,811 | 26 | 39,023 |
| 12/01/2009 | 2.99 | 2.86 | 2.98 | 887 | 5 | 302 |
| 11/01/2009 | 3.04 | 2.87 | 2.90 | 3,988 | 17 | 1,361 |
| 07/01/2009 | 3.03 | 3.02 | 3.02 | 1,520 | 4 | 502 |
| 06/01/2009 | 3.06 | 2.90 | 3.01 | 58,865 | 19 | 19,298 |
| 05/01/2009 | 3.06 | 2.85 | 3.02 | 229,080 | 55 | 75,210 |
| 04/01/2009 | 2.98 | 2.98 | 2.98 | 2,086 | 7 | 700 |
| 30/12/2008 | 3.13 | 3.13 | 3.13 | 955 | 2 | 305 |
| 28/12/2008 | 3.39 | 3.21 | 3.29 | 50,062 | 16 | 15,000 |
| 24/12/2008 | 3.53 | 3.24 | 3.37 | 120,375 | 90 | 35,810 |
| 23/12/2008 | 3.41 | 3.12 | 3.41 | 114,429 | 75 | 34,738 |
| 22/12/2008 | 3.25 | 3.08 | 3.25 | 119,358 | 78 | 37,402 |
| 21/12/2008 | 3.11 | 2.93 | 3.10 | 23,899 | 56 | 7,876 |
| 18/12/2008 | 3.29 | 3.07 | 3.07 | 276,482 | 118 | 89,200 |
| 17/12/2008 | 3.34 | 3.03 | 3.23 | 247,818 | 80 | 76,115 |
| 16/12/2008 | 3.19 | 2.92 | 3.19 | 84,710 | 15 | 28,271 |