SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 3.67 | 3.66 | 3.67 | 9,480 | 3 | 2,590 |
| 31/07/2008 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 30/07/2008 | 3.65 | 3.60 | 3.65 | 30,598 | 6 | 8,410 |
| 28/07/2008 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 27/07/2008 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 23/07/2008 | 3.64 | 3.64 | 3.64 | 2,002 | 2 | 550 |
| 22/07/2008 | 3.62 | 3.42 | 3.58 | 3,638 | 4 | 1,059 |
| 21/07/2008 | 3.63 | 3.52 | 3.58 | 4,442 | 6 | 1,250 |
| 20/07/2008 | 3.61 | 3.43 | 3.61 | 8,741 | 9 | 2,480 |
| 17/07/2008 | 3.61 | 3.47 | 3.61 | 1,222 | 2 | 350 |
| 13/07/2008 | 3.64 | 3.64 | 3.64 | 368 | 1 | 101 |
| 10/07/2008 | 3.62 | 3.61 | 3.62 | 25,415 | 4 | 7,040 |
| 09/07/2008 | 3.64 | 3.64 | 3.64 | 73 | 1 | 20 |
| 08/07/2008 | 3.64 | 3.50 | 3.60 | 3,754 | 3 | 1,070 |
| 07/07/2008 | 3.63 | 3.52 | 3.60 | 16,783 | 13 | 4,761 |
| 06/07/2008 | 3.70 | 3.69 | 3.70 | 18,524 | 2 | 5,020 |
| 01/07/2008 | 3.74 | 3.53 | 3.70 | 4,557 | 4 | 1,230 |
| 30/06/2008 | 3.79 | 3.49 | 3.69 | 62,640 | 65 | 17,175 |
| 29/06/2008 | 3.69 | 3.64 | 3.64 | 840 | 2 | 230 |
| 26/06/2008 | 3.71 | 3.43 | 3.54 | 2,467 | 8 | 703 |