SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 3.59 | 3.25 | 3.57 | 39,039 | 38 | 11,747 |
| 24/06/2008 | 3.75 | 3.42 | 3.42 | 23,725 | 34 | 6,813 |
| 23/06/2008 | 3.70 | 3.52 | 3.60 | 29,977 | 18 | 8,200 |
| 22/06/2008 | 3.85 | 3.56 | 3.70 | 10,524 | 13 | 2,900 |
| 19/06/2008 | 3.85 | 3.70 | 3.74 | 3,927 | 4 | 1,050 |
| 17/06/2008 | 3.80 | 3.66 | 3.80 | 11,272 | 11 | 3,020 |
| 16/06/2008 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 11/06/2008 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 10/06/2008 | 3.86 | 3.66 | 3.86 | 1,266,588 | 27 | 329,892 |
| 08/06/2008 | 3.69 | 3.60 | 3.69 | 52,516 | 8 | 14,343 |
| 05/06/2008 | 3.69 | 3.55 | 3.69 | 5,510 | 2 | 1,550 |
| 04/06/2008 | 3.69 | 3.55 | 3.69 | 1,404 | 3 | 395 |
| 03/06/2008 | 3.69 | 3.65 | 3.69 | 47,559 | 10 | 12,946 |
| 02/06/2008 | 3.69 | 3.62 | 3.69 | 5,856 | 9 | 1,595 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 31,915 | 11 | 8,710 |
| 29/05/2008 | 3.69 | 3.65 | 3.68 | 16,099 | 4 | 4,395 |
| 28/05/2008 | 3.60 | 3.59 | 3.60 | 15,098 | 3 | 4,200 |
| 27/05/2008 | 3.69 | 3.55 | 3.69 | 4,842 | 5 | 1,350 |
| 22/05/2008 | 3.60 | 3.59 | 3.60 | 628 | 2 | 175 |
| 19/05/2008 | 3.60 | 3.54 | 3.60 | 426 | 2 | 120 |