SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 3.79 | 3.60 | 3.68 | 1,798 | 6 | 490 |
| 03/03/2008 | 3.86 | 3.65 | 3.70 | 1,326 | 7 | 355 |
| 02/03/2008 | 3.68 | 3.35 | 3.68 | 47,254 | 40 | 13,250 |
| 28/02/2008 | 3.60 | 3.51 | 3.51 | 7,360 | 6 | 2,070 |
| 27/02/2008 | 3.65 | 3.55 | 3.56 | 18,538 | 12 | 5,181 |
| 26/02/2008 | 3.65 | 3.50 | 3.65 | 5,245 | 3 | 1,450 |
| 25/02/2008 | 3.58 | 3.53 | 3.58 | 13,223 | 6 | 3,725 |
| 24/02/2008 | 3.58 | 3.53 | 3.57 | 11,280 | 10 | 3,175 |
| 21/02/2008 | 3.57 | 3.50 | 3.50 | 241,613 | 11 | 67,710 |
| 20/02/2008 | 3.57 | 3.48 | 3.48 | 106,528 | 9 | 29,949 |
| 19/02/2008 | 3.60 | 3.40 | 3.57 | 26,075 | 27 | 7,430 |
| 18/02/2008 | 3.57 | 3.42 | 3.57 | 5,592 | 14 | 1,625 |
| 17/02/2008 | 3.59 | 3.43 | 3.56 | 2,171 | 6 | 610 |
| 14/02/2008 | 3.54 | 3.42 | 3.54 | 3,151 | 11 | 915 |
| 13/02/2008 | 3.63 | 3.41 | 3.60 | 13,054 | 26 | 3,756 |
| 12/02/2008 | 3.84 | 3.58 | 3.58 | 724,243 | 71 | 195,990 |
| 11/02/2008 | 3.76 | 3.60 | 3.76 | 59,989 | 9 | 16,620 |
| 10/02/2008 | 3.60 | 3.31 | 3.60 | 26,515 | 21 | 7,780 |
| 07/02/2008 | 3.72 | 3.43 | 3.43 | 8,019 | 10 | 2,265 |
| 06/02/2008 | 3.55 | 3.50 | 3.55 | 1,983 | 4 | 565 |