SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 3.64 | 3.42 | 3.42 | 92,472 | 30 | 26,650 |
| 25/10/2007 | 3.66 | 3.50 | 3.60 | 50,484 | 42 | 14,272 |
| 24/10/2007 | 3.60 | 3.45 | 3.55 | 16,786 | 10 | 4,825 |
| 23/10/2007 | 3.76 | 3.62 | 3.62 | 12,232 | 9 | 3,350 |
| 22/10/2007 | 4.00 | 3.63 | 3.80 | 41,808 | 23 | 11,320 |
| 21/10/2007 | 3.82 | 3.82 | 3.82 | 382 | 1 | 100 |
| 18/10/2007 | 4.10 | 3.80 | 4.02 | 3,526 | 9 | 900 |
| 17/10/2007 | 3.99 | 3.64 | 3.99 | 12,006 | 18 | 3,145 |
| 16/10/2007 | 3.80 | 3.64 | 3.80 | 9,482 | 17 | 2,550 |
| 11/10/2007 | 3.66 | 3.65 | 3.65 | 4,199 | 8 | 1,150 |
| 08/10/2007 | 3.84 | 3.84 | 3.84 | 384 | 2 | 100 |
| 07/10/2007 | 3.81 | 3.60 | 3.81 | 20,666 | 27 | 5,520 |
| 04/10/2007 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 03/10/2007 | 3.88 | 3.66 | 3.66 | 12,137 | 4 | 3,310 |
| 02/10/2007 | 3.90 | 3.71 | 3.85 | 68,769 | 31 | 18,232 |
| 01/10/2007 | 3.90 | 3.71 | 3.90 | 81,800 | 19 | 21,654 |
| 30/09/2007 | 3.97 | 3.67 | 3.90 | 12,915 | 21 | 3,308 |
| 27/09/2007 | 3.86 | 3.72 | 3.86 | 1,236,255 | 67 | 322,893 |
| 26/09/2007 | 3.76 | 3.60 | 3.68 | 60,981 | 25 | 16,700 |
| 25/09/2007 | 3.61 | 3.54 | 3.61 | 721,342 | 42 | 201,488 |