SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 4.10 | 3.82 | 3.88 | 36,143 | 17 | 9,350 |
| 26/08/2007 | 4.20 | 3.93 | 3.96 | 674,738 | 51 | 164,750 |
| 23/08/2007 | 4.29 | 4.08 | 4.13 | 2,670 | 6 | 650 |
| 22/08/2007 | 4.53 | 4.14 | 4.29 | 239,048 | 22 | 53,610 |
| 21/08/2007 | 4.47 | 4.25 | 4.35 | 157,736 | 15 | 36,720 |
| 20/08/2007 | 4.28 | 4.10 | 4.27 | 100,200 | 17 | 23,555 |
| 19/08/2007 | 4.17 | 3.86 | 4.16 | 127,046 | 32 | 31,760 |
| 16/08/2007 | 4.03 | 3.90 | 4.02 | 237,327 | 60 | 59,600 |
| 15/08/2007 | 4.03 | 3.84 | 3.84 | 4,197 | 4 | 1,091 |
| 14/08/2007 | 4.04 | 3.71 | 4.04 | 40,608 | 23 | 10,500 |
| 13/08/2007 | 3.98 | 3.90 | 3.90 | 3,663 | 5 | 930 |
| 12/08/2007 | 3.89 | 3.81 | 3.81 | 149,711 | 7 | 38,600 |
| 09/08/2007 | 3.97 | 3.68 | 3.71 | 23,164 | 12 | 6,250 |
| 08/08/2007 | 4.00 | 3.85 | 3.86 | 11,260 | 6 | 2,900 |
| 06/08/2007 | 4.07 | 3.96 | 3.96 | 84,501 | 7 | 21,200 |
| 05/08/2007 | 4.15 | 3.94 | 4.00 | 143,438 | 22 | 35,250 |
| 02/08/2007 | 4.10 | 3.93 | 3.97 | 272,525 | 53 | 68,656 |
| 01/08/2007 | 4.12 | 3.85 | 4.00 | 290,062 | 68 | 73,010 |
| 30/07/2007 | 4.04 | 3.95 | 4.00 | 113,017 | 33 | 28,410 |
| 29/07/2007 | 3.95 | 3.80 | 3.95 | 128,483 | 39 | 33,240 |