Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2007 3.10 3.02 3.03 221,903 66 72,600
30/05/2007 3.15 3.03 3.05 331,195 113 107,170
29/05/2007 3.01 2.91 3.01 332,621 94 110,875
28/05/2007 2.87 2.71 2.87 869,538 215 307,975
27/05/2007 2.74 2.74 2.74 696,275 98 254,115
24/05/2007 2.61 2.52 2.61 665,721 120 255,790
23/05/2007 2.49 2.39 2.49 285,258 106 116,680
22/05/2007 2.42 2.36 2.38 188,807 75 78,920
21/05/2007 2.39 2.27 2.39 224,219 121 95,230
20/05/2007 2.28 2.19 2.28 221,961 87 98,130
17/05/2007 2.18 2.12 2.18 395,959 29 185,818
16/05/2007 2.14 2.08 2.08 437 3 210
15/05/2007 2.17 2.10 2.11 12,747 20 6,020
14/05/2007 2.15 2.15 2.15 108 1 50
13/05/2007 2.10 2.07 2.10 46,086 15 22,050
10/05/2007 2.01 2.00 2.00 1,205 3 600
09/05/2007 2.06 2.01 2.06 5,147 9 2,550
08/05/2007 2.06 2.02 2.03 24,644 16 12,100
07/05/2007 2.07 2.07 2.07 8,694 4 4,200
06/05/2007 2.13 2.13 2.13 1,917 2 900
Download Table