Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2007 3.78 3.64 3.78 396,334 90 105,691
25/07/2007 3.60 3.44 3.60 769,366 114 216,749
24/07/2007 3.43 3.32 3.43 457,439 77 133,524
23/07/2007 3.27 3.23 3.27 336,302 78 102,908
22/07/2007 3.12 3.12 3.12 366,029 53 117,317
19/07/2007 3.03 2.88 2.98 15,104 8 5,200
18/07/2007 3.03 2.90 3.03 31,823 19 10,780
17/07/2007 2.96 2.91 2.96 45,501 18 15,465
16/07/2007 2.99 2.90 2.93 18,513 7 6,250
15/07/2007 3.15 2.94 2.94 177,338 50 59,920
12/07/2007 3.12 2.90 3.09 226,558 59 75,155
11/07/2007 2.98 2.77 2.98 81,292 28 27,759
10/07/2007 2.85 2.71 2.85 59,619 32 21,390
09/07/2007 2.80 2.72 2.72 55,305 15 19,918
08/07/2007 2.81 2.71 2.73 7,210 9 2,640
05/07/2007 2.80 2.70 2.70 24,644 14 8,925
04/07/2007 2.85 2.79 2.79 32,947 16 11,625
03/07/2007 2.89 2.84 2.87 80,797 35 28,190
02/07/2007 2.86 2.84 2.84 5,757 8 2,020
01/07/2007 2.92 2.81 2.89 32,474 12 11,210
Download Table