SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 23/09/2007 | 3.34 | 3.24 | 3.32 | 14,496 | 13 | 4,370 |
| 20/09/2007 | 3.30 | 3.19 | 3.19 | 18,680 | 6 | 5,700 |
| 19/09/2007 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 18/09/2007 | 3.40 | 3.18 | 3.18 | 24,946 | 9 | 7,800 |
| 17/09/2007 | 3.31 | 3.01 | 3.25 | 108,168 | 24 | 34,744 |
| 16/09/2007 | 3.43 | 3.16 | 3.16 | 89,945 | 18 | 27,100 |
| 13/09/2007 | 3.65 | 3.32 | 3.32 | 22,553 | 18 | 6,700 |
| 12/09/2007 | 3.51 | 3.49 | 3.49 | 5,604 | 5 | 1,600 |
| 11/09/2007 | 3.75 | 3.41 | 3.67 | 17,897 | 7 | 5,180 |
| 10/09/2007 | 4.04 | 3.85 | 3.90 | 26,801 | 7 | 6,700 |
| 09/09/2007 | 3.90 | 3.70 | 3.90 | 35,853 | 27 | 9,220 |
| 06/09/2007 | 3.74 | 3.72 | 3.72 | 11,197 | 5 | 3,000 |
| 05/09/2007 | 3.82 | 3.80 | 3.82 | 6,492 | 5 | 1,700 |
| 04/09/2007 | 3.90 | 3.75 | 3.90 | 11,312 | 9 | 2,960 |
| 03/09/2007 | 3.99 | 3.77 | 3.92 | 99,184 | 54 | 26,010 |
| 02/09/2007 | 3.95 | 3.83 | 3.94 | 1,843 | 4 | 470 |
| 30/08/2007 | 4.00 | 3.79 | 3.98 | 15,138 | 19 | 3,870 |
| 29/08/2007 | 4.00 | 3.81 | 3.90 | 264,471 | 14 | 67,720 |
| 28/08/2007 | 3.98 | 3.83 | 3.93 | 91,519 | 26 | 23,450 |