SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 3.41 | 3.11 | 3.40 | 13,871 | 17 | 4,210 |
| 04/02/2008 | 3.25 | 3.23 | 3.25 | 2,336 | 2 | 720 |
| 02/02/2008 | 3.41 | 3.09 | 3.40 | 552,223 | 50 | 178,169 |
| 29/01/2008 | 3.25 | 3.17 | 3.25 | 387,488 | 6 | 119,596 |
| 27/01/2008 | 3.30 | 3.20 | 3.24 | 274 | 5 | 85 |
| 24/01/2008 | 3.30 | 3.15 | 3.25 | 25,472 | 6 | 7,852 |
| 23/01/2008 | 3.24 | 3.08 | 3.20 | 15,843 | 17 | 4,995 |
| 22/01/2008 | 3.22 | 3.07 | 3.20 | 360,862 | 13 | 113,500 |
| 21/01/2008 | 3.35 | 3.16 | 3.17 | 17,673 | 18 | 5,510 |
| 20/01/2008 | 3.34 | 3.13 | 3.30 | 12,210 | 19 | 3,825 |
| 17/01/2008 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 16/01/2008 | 3.29 | 3.12 | 3.24 | 16,521 | 19 | 5,185 |
| 15/01/2008 | 3.28 | 2.98 | 3.28 | 48,342 | 70 | 15,561 |
| 13/01/2008 | 3.17 | 2.95 | 3.13 | 1,906 | 12 | 625 |
| 09/01/2008 | 3.14 | 3.00 | 3.10 | 2,834 | 11 | 925 |
| 08/01/2008 | 3.03 | 3.03 | 3.03 | 303 | 2 | 100 |
| 07/01/2008 | 3.20 | 3.05 | 3.05 | 10,401 | 7 | 3,370 |
| 06/01/2008 | 3.22 | 3.06 | 3.18 | 480 | 7 | 155 |
| 03/01/2008 | 3.13 | 3.03 | 3.09 | 32,506 | 23 | 10,675 |
| 02/01/2008 | 3.30 | 3.03 | 3.03 | 26,093 | 28 | 8,520 |