SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 583 | 4 | 165 |
| 15/05/2008 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 07/05/2008 | 3.60 | 3.59 | 3.60 | 51,522 | 5 | 14,350 |
| 06/05/2008 | 3.64 | 3.51 | 3.60 | 71,336 | 21 | 19,998 |
| 05/05/2008 | 3.69 | 3.68 | 3.69 | 1,086 | 3 | 295 |
| 04/05/2008 | 3.70 | 3.65 | 3.70 | 224,734 | 2 | 60,745 |
| 30/04/2008 | 3.64 | 3.50 | 3.60 | 27,751 | 26 | 7,709 |
| 28/04/2008 | 3.65 | 3.62 | 3.65 | 2,544 | 5 | 700 |
| 27/04/2008 | 3.65 | 3.62 | 3.64 | 4,921 | 7 | 1,358 |
| 24/04/2008 | 3.62 | 3.50 | 3.62 | 327,872 | 25 | 91,664 |
| 23/04/2008 | 3.60 | 3.55 | 3.55 | 36,165 | 10 | 10,050 |
| 22/04/2008 | 3.67 | 3.61 | 3.67 | 2,820 | 5 | 774 |
| 21/04/2008 | 3.64 | 3.60 | 3.60 | 37,664 | 7 | 10,462 |
| 20/04/2008 | 3.64 | 3.49 | 3.64 | 92,934 | 22 | 25,998 |
| 17/04/2008 | 3.60 | 3.37 | 3.60 | 194,102 | 63 | 56,140 |
| 16/04/2008 | 3.63 | 3.49 | 3.49 | 27,407 | 2 | 7,552 |
| 15/04/2008 | 3.69 | 3.53 | 3.60 | 586,713 | 35 | 159,360 |
| 14/04/2008 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |
| 10/04/2008 | 3.67 | 3.64 | 3.67 | 43,944 | 11 | 12,010 |