SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 10/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 03/09/2008 | 3.56 | 3.44 | 3.53 | 418 | 6 | 121 |
| 02/09/2008 | 3.70 | 3.45 | 3.60 | 48,650 | 30 | 13,353 |
| 01/09/2008 | 3.65 | 3.42 | 3.63 | 11,282 | 11 | 3,113 |
| 31/08/2008 | 3.58 | 3.41 | 3.57 | 64,981 | 7 | 18,201 |
| 26/08/2008 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 25/08/2008 | 3.53 | 3.35 | 3.53 | 439 | 3 | 130 |
| 21/08/2008 | 3.48 | 3.35 | 3.48 | 68 | 2 | 20 |
| 20/08/2008 | 3.50 | 3.36 | 3.50 | 69 | 2 | 20 |
| 19/08/2008 | 3.58 | 3.33 | 3.52 | 3,256 | 11 | 955 |
| 18/08/2008 | 3.50 | 3.41 | 3.50 | 2,563 | 7 | 750 |
| 17/08/2008 | 3.58 | 3.42 | 3.58 | 795 | 2 | 230 |
| 14/08/2008 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 13/08/2008 | 3.55 | 3.55 | 3.55 | 359 | 3 | 101 |
| 12/08/2008 | 3.59 | 3.41 | 3.41 | 53,966 | 2 | 15,034 |
| 10/08/2008 | 3.59 | 3.59 | 3.59 | 180 | 1 | 50 |
| 07/08/2008 | 3.55 | 3.50 | 3.55 | 5,985 | 14 | 1,700 |
| 06/08/2008 | 3.61 | 3.45 | 3.59 | 215 | 3 | 60 |
| 05/08/2008 | 3.55 | 3.49 | 3.55 | 701 | 3 | 200 |