SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 3.04 | 2.76 | 3.04 | 119,163 | 33 | 42,035 |
| 14/12/2008 | 2.90 | 2.70 | 2.90 | 191,414 | 9 | 70,868 |
| 04/12/2008 | 2.84 | 2.60 | 2.84 | 82,493 | 10 | 31,420 |
| 03/12/2008 | 2.86 | 2.71 | 2.71 | 51,675 | 3 | 18,070 |
| 02/12/2008 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/12/2008 | 2.89 | 2.89 | 2.89 | 216,750 | 2 | 75,000 |
| 30/11/2008 | 2.90 | 2.85 | 2.85 | 858 | 2 | 300 |
| 27/11/2008 | 2.78 | 2.52 | 2.78 | 368 | 7 | 140 |
| 26/11/2008 | 2.67 | 2.60 | 2.65 | 121,557 | 7 | 45,710 |
| 25/11/2008 | 2.66 | 2.64 | 2.66 | 81,913 | 5 | 31,020 |
| 24/11/2008 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 23/11/2008 | 2.69 | 2.57 | 2.67 | 433,632 | 12 | 161,671 |
| 20/11/2008 | 2.75 | 2.66 | 2.70 | 34,316 | 7 | 12,727 |
| 19/11/2008 | 2.80 | 2.79 | 2.80 | 403,211 | 5 | 144,520 |
| 18/11/2008 | 2.84 | 2.65 | 2.74 | 21,300 | 20 | 7,620 |
| 17/11/2008 | 2.91 | 2.66 | 2.75 | 71,833 | 6 | 25,120 |
| 16/11/2008 | 2.80 | 2.75 | 2.80 | 153,284 | 17 | 55,730 |
| 13/11/2008 | 2.89 | 2.89 | 2.89 | 1,474 | 2 | 510 |
| 12/11/2008 | 3.04 | 3.04 | 3.04 | 13,710 | 11 | 4,510 |
| 11/11/2008 | 3.20 | 3.20 | 3.20 | 970 | 4 | 303 |