SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 09/11/2008 | 3.48 | 3.17 | 3.43 | 296 | 4 | 90 |
| 06/11/2008 | 3.32 | 3.17 | 3.32 | 762 | 5 | 230 |
| 05/11/2008 | 3.32 | 3.15 | 3.32 | 840 | 7 | 260 |
| 03/11/2008 | 3.29 | 3.18 | 3.29 | 408 | 4 | 125 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 4,076 | 7 | 1,280 |
| 30/10/2008 | 3.40 | 3.13 | 3.31 | 2,010 | 14 | 610 |
| 29/10/2008 | 3.29 | 3.29 | 3.29 | 99 | 1 | 30 |
| 28/10/2008 | 3.29 | 3.14 | 3.20 | 4,775 | 12 | 1,520 |
| 26/10/2008 | 3.32 | 3.16 | 3.30 | 2,067 | 9 | 650 |
| 23/10/2008 | 3.46 | 3.32 | 3.32 | 17,997 | 11 | 5,345 |
| 22/10/2008 | 3.45 | 3.31 | 3.32 | 9,008 | 9 | 2,697 |
| 21/10/2008 | 3.46 | 3.32 | 3.32 | 4,138 | 3 | 1,200 |
| 19/10/2008 | 3.49 | 3.43 | 3.49 | 1,145 | 2 | 330 |
| 13/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 09/10/2008 | 3.43 | 3.25 | 3.35 | 1,009 | 4 | 310 |
| 08/10/2008 | 3.46 | 3.21 | 3.31 | 4,309 | 9 | 1,329 |
| 07/10/2008 | 3.45 | 3.31 | 3.31 | 18,769 | 20 | 5,670 |
| 06/10/2008 | 3.50 | 3.25 | 3.48 | 275 | 4 | 80 |
| 05/10/2008 | 3.37 | 3.37 | 3.37 | 17 | 1 | 5 |