SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 3.63 | 3.63 | 3.63 | 36 | 1 | 10 |
| 06/04/2008 | 3.70 | 3.60 | 3.60 | 442,239 | 16 | 120,678 |
| 03/04/2008 | 3.60 | 3.55 | 3.60 | 2,254 | 11 | 630 |
| 02/04/2008 | 3.60 | 3.52 | 3.60 | 15,425 | 18 | 4,325 |
| 01/04/2008 | 3.65 | 3.50 | 3.52 | 89,718 | 79 | 25,508 |
| 31/03/2008 | 3.68 | 3.56 | 3.68 | 11,601 | 14 | 3,250 |
| 30/03/2008 | 3.83 | 3.74 | 3.74 | 6,267 | 4 | 1,673 |
| 27/03/2008 | 3.73 | 3.42 | 3.69 | 4,066,278 | 65 | 1,126,840 |
| 26/03/2008 | 3.70 | 3.56 | 3.56 | 8,468 | 6 | 2,300 |
| 25/03/2008 | 3.74 | 3.57 | 3.74 | 927 | 3 | 250 |
| 24/03/2008 | 3.93 | 3.75 | 3.75 | 130,628 | 7 | 33,250 |
| 23/03/2008 | 3.94 | 3.60 | 3.94 | 1,299 | 3 | 360 |
| 19/03/2008 | 3.81 | 3.45 | 3.79 | 2,053,239 | 13 | 565,430 |
| 18/03/2008 | 3.72 | 3.55 | 3.63 | 3,771 | 5 | 1,060 |
| 17/03/2008 | 3.73 | 3.57 | 3.73 | 3,964 | 3 | 1,110 |
| 12/03/2008 | 3.75 | 3.55 | 3.75 | 768 | 3 | 210 |
| 11/03/2008 | 3.74 | 3.66 | 3.73 | 3,345 | 6 | 906 |
| 09/03/2008 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 06/03/2008 | 3.75 | 3.57 | 3.75 | 22,539 | 18 | 6,090 |
| 05/03/2008 | 3.80 | 3.75 | 3.75 | 195 | 2 | 52 |