Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 3.31 3.14 3.18 22,848 50 7,138
27/12/2007 3.40 3.17 3.30 19,521 26 6,070
26/12/2007 3.58 3.33 3.33 37,862 13 10,840
24/12/2007 3.55 3.26 3.50 1,251 11 362
23/12/2007 3.43 3.28 3.43 80,115 26 23,835
17/12/2007 3.28 3.17 3.27 25,004 16 7,740
16/12/2007 3.35 3.14 3.33 8,697 6 2,615
13/12/2007 3.29 3.05 3.29 254,767 60 80,690
12/12/2007 3.14 2.95 3.14 35,200 67 11,423
11/12/2007 3.15 3.00 3.09 5,374 11 1,760
10/12/2007 3.25 3.05 3.15 64,649 38 20,828
09/12/2007 3.10 2.91 3.10 83,400 47 27,400
06/12/2007 2.99 2.86 2.96 14,549 18 4,940
05/12/2007 2.97 2.82 2.90 16,265 17 5,630
04/12/2007 2.88 2.86 2.87 17,559 10 6,117
03/12/2007 2.90 2.82 2.83 24,617 20 8,669
02/12/2007 3.03 2.81 2.96 200,261 32 71,060
29/11/2007 3.04 2.95 2.95 45,673 39 15,460
28/11/2007 3.17 3.03 3.10 71,866 36 23,530
27/11/2007 3.30 3.14 3.18 389,715 31 121,706
Download Table