SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 3.35 | 3.25 | 3.29 | 188,393 | 10 | 56,686 |
| 25/11/2007 | 3.40 | 3.25 | 3.25 | 472,341 | 50 | 141,278 |
| 22/11/2007 | 3.46 | 3.42 | 3.42 | 24,352 | 19 | 7,100 |
| 21/11/2007 | 3.60 | 3.43 | 3.60 | 31,863 | 8 | 8,910 |
| 19/11/2007 | 3.68 | 3.59 | 3.60 | 1,067,440 | 5 | 290,084 |
| 18/11/2007 | 3.63 | 3.51 | 3.60 | 6,750 | 12 | 1,910 |
| 15/11/2007 | 3.94 | 3.69 | 3.69 | 11,837 | 11 | 3,200 |
| 14/11/2007 | 4.00 | 3.88 | 3.88 | 3,918,380 | 6 | 1,002,150 |
| 13/11/2007 | 4.07 | 3.90 | 4.07 | 93,646 | 10 | 23,510 |
| 12/11/2007 | 4.10 | 3.80 | 4.07 | 51,504 | 11 | 12,695 |
| 11/11/2007 | 4.30 | 3.98 | 3.98 | 32,595 | 13 | 8,125 |
| 08/11/2007 | 4.18 | 3.80 | 4.18 | 295,398 | 88 | 72,166 |
| 07/11/2007 | 4.05 | 3.80 | 3.99 | 697,560 | 92 | 178,705 |
| 06/11/2007 | 4.00 | 3.85 | 3.96 | 52,889 | 18 | 13,690 |
| 05/11/2007 | 3.85 | 3.76 | 3.85 | 101,087 | 27 | 26,350 |
| 04/11/2007 | 3.67 | 3.58 | 3.67 | 53,048 | 17 | 14,720 |
| 01/11/2007 | 3.50 | 3.30 | 3.50 | 394,270 | 84 | 114,996 |
| 31/10/2007 | 3.40 | 3.13 | 3.34 | 1,039,940 | 97 | 326,826 |
| 30/10/2007 | 3.37 | 3.09 | 3.29 | 684,939 | 76 | 220,746 |
| 29/10/2007 | 3.42 | 3.25 | 3.25 | 129,861 | 38 | 39,440 |