Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2007 2.87 2.80 2.81 51,561 33 18,200
27/06/2007 2.89 2.81 2.89 48,734 19 17,000
26/06/2007 2.90 2.84 2.89 71,451 53 24,980
25/06/2007 2.89 2.77 2.85 68,755 29 24,290
24/06/2007 2.92 2.86 2.86 4,606 4 1,600
21/06/2007 2.97 2.86 2.86 17,458 16 6,010
20/06/2007 3.03 2.90 2.94 141,353 52 47,881
19/06/2007 2.90 2.72 2.90 331,284 88 115,270
18/06/2007 2.94 2.77 2.77 51,983 16 18,660
17/06/2007 2.93 2.86 2.91 13,314 12 4,610
14/06/2007 2.99 2.90 2.96 79,988 22 27,350
13/06/2007 3.09 2.96 3.00 268,341 64 88,954
12/06/2007 3.08 3.07 3.08 427,041 71 138,705
11/06/2007 2.94 2.73 2.94 359,284 80 123,823
10/06/2007 2.80 2.65 2.80 43,482 36 15,918
07/06/2007 2.80 2.64 2.71 83,195 37 30,600
06/06/2007 2.78 2.74 2.74 69,831 51 25,350
05/06/2007 2.96 2.85 2.88 159,485 62 54,890
04/06/2007 3.03 2.89 2.89 280,174 68 95,720
03/06/2007 3.10 2.91 2.95 343,260 124 114,048
Download Table