SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 1.96 | 1.90 | 1.93 | 5,356 | 8 | 2,800 |
| 29/03/2007 | 1.99 | 1.98 | 1.99 | 1,288 | 2 | 650 |
| 28/03/2007 | 1.93 | 1.92 | 1.92 | 46,210 | 34 | 24,050 |
| 26/03/2007 | 1.95 | 1.93 | 1.93 | 6,514 | 12 | 3,350 |
| 22/03/2007 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 21/03/2007 | 2.00 | 1.97 | 2.00 | 1,185 | 2 | 600 |
| 20/03/2007 | 1.98 | 1.96 | 1.98 | 14,799 | 11 | 7,550 |
| 19/03/2007 | 1.94 | 1.94 | 1.94 | 776 | 1 | 400 |
| 18/03/2007 | 1.96 | 1.96 | 1.96 | 12,922 | 11 | 6,593 |
| 15/03/2007 | 1.95 | 1.95 | 1.95 | 4,875 | 4 | 2,500 |
| 14/03/2007 | 1.97 | 1.95 | 1.97 | 6,058 | 6 | 3,090 |
| 12/03/2007 | 1.99 | 1.96 | 1.96 | 1,960 | 7 | 990 |
| 08/03/2007 | 2.00 | 1.95 | 1.95 | 24,046 | 22 | 12,235 |
| 07/03/2007 | 2.02 | 1.95 | 2.01 | 6,190 | 7 | 3,170 |
| 06/03/2007 | 1.99 | 1.99 | 1.99 | 498 | 2 | 250 |
| 05/03/2007 | 2.00 | 2.00 | 2.00 | 1,100 | 1 | 550 |
| 04/03/2007 | 2.05 | 2.00 | 2.00 | 11,194 | 9 | 5,582 |
| 01/03/2007 | 2.05 | 2.00 | 2.01 | 13,475 | 14 | 6,700 |
| 28/02/2007 | 2.07 | 2.00 | 2.00 | 2,014 | 3 | 1,000 |
| 27/02/2007 | 2.04 | 1.98 | 2.01 | 47,414 | 37 | 23,615 |