SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 2.13 | 2.07 | 2.13 | 36,583 | 30 | 17,600 |
| 25/01/2007 | 2.20 | 2.10 | 2.17 | 51,457 | 29 | 24,035 |
| 24/01/2007 | 2.10 | 2.00 | 2.10 | 83,085 | 39 | 40,300 |
| 23/01/2007 | 2.00 | 2.00 | 2.00 | 15,400 | 8 | 7,700 |
| 22/01/2007 | 2.02 | 1.95 | 1.98 | 35,976 | 23 | 18,300 |
| 21/01/2007 | 1.98 | 1.97 | 1.98 | 1,680 | 3 | 850 |
| 18/01/2007 | 1.99 | 1.98 | 1.99 | 23,702 | 14 | 11,950 |
| 17/01/2007 | 2.04 | 1.99 | 2.00 | 24,238 | 14 | 12,100 |
| 16/01/2007 | 1.98 | 1.95 | 1.96 | 19,466 | 11 | 9,900 |
| 15/01/2007 | 2.06 | 2.00 | 2.01 | 39,986 | 14 | 19,950 |
| 14/01/2007 | 2.05 | 1.95 | 2.03 | 423,297 | 78 | 216,760 |
| 11/01/2007 | 1.99 | 1.95 | 1.99 | 4,156 | 5 | 2,100 |
| 09/01/2007 | 1.95 | 1.93 | 1.93 | 2,519 | 4 | 1,300 |
| 08/01/2007 | 1.99 | 1.95 | 1.95 | 41,689 | 16 | 21,300 |
| 07/01/2007 | 1.98 | 1.95 | 1.97 | 2,455 | 3 | 1,250 |
| 27/12/2006 | 1.95 | 1.90 | 1.91 | 6,201 | 8 | 3,200 |
| 26/12/2006 | 1.95 | 1.91 | 1.95 | 768 | 2 | 400 |
| 24/12/2006 | 1.95 | 1.91 | 1.95 | 10,163 | 11 | 5,250 |
| 21/12/2006 | 2.03 | 1.95 | 1.95 | 10,938 | 7 | 5,600 |
| 20/12/2006 | 1.96 | 1.93 | 1.94 | 99,546 | 38 | 51,165 |