Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2006 2.35 2.30 2.35 422,895 128 180,096
17/09/2006 2.36 2.14 2.24 377,088 171 165,996
14/09/2006 2.29 2.23 2.25 476,883 160 208,728
13/09/2006 2.19 2.14 2.19 408,005 113 186,682
12/09/2006 2.14 2.00 2.09 359,510 118 169,785
11/09/2006 2.04 1.94 2.04 54,422 34 28,020
10/09/2006 2.08 2.04 2.04 163,235 57 80,000
07/09/2006 2.23 2.10 2.14 122,656 92 55,940
06/09/2006 2.17 2.08 2.17 425,748 186 197,711
05/09/2006 2.07 1.97 2.07 424,029 103 205,582
04/09/2006 1.98 1.82 1.98 217,671 80 111,370
03/09/2006 1.98 1.81 1.89 97,190 39 50,206
31/08/2006 1.89 1.83 1.89 259,510 81 141,039
30/08/2006 2.02 1.92 1.92 283,958 60 147,450
29/08/2006 2.14 2.02 2.02 659,663 198 323,763
28/08/2006 2.12 2.00 2.12 982,160 206 465,025
27/08/2006 2.02 2.02 2.02 62,675 15 31,027
24/08/2006 1.93 1.86 1.93 536,593 181 279,266
23/08/2006 1.85 1.75 1.84 196,403 68 107,545
22/08/2006 1.78 1.75 1.78 70,671 40 39,770
Download Table